| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.82 | +3.99 % | 0 | 53.34 | 53.89 | 52.83 |
| 04/08/2026 | 54.02 | +0.3 % | 0 | 53.98 | 54.43 | 53.04 |
| 05/08/2026 | 54.15 | +0.37 % | 0 | 53.85 | 54.39 | 53.02 |
| 06/08/2026 | 54.79 | +1.11 % | 0 | 54.83 | 55.79 | 54.71 |
| 07/08/2026 | 54.88 | +0.4 % | 0 | 54.28 | 55.24 | 53.63 |