| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.49 | +2.87 % | 0 | 42.68 | 43.78 | 42.20 |
| 18/06/2026 | 43.23 | -0.68 % | 0 | 42.82 | 43.46 | 42.29 |
| 19/06/2026 | 43.81 | +0.91 % | 0 | 43.03 | 44.33 | 42.84 |
| 22/06/2026 | 44.45 | +1.35 % | 0 | 43.83 | 44.83 | 43.28 |
| 23/06/2026 | 43.96 | -0.29 % | 0 | 43.45 | 44.35 | 43.08 |