| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.70 | +4.41 % | 0 | 26.95 | 28.02 | 26.45 |
| 18/06/2026 | 27.55 | -0.7 % | 0 | 27.09 | 27.70 | 26.57 |
| 19/06/2026 | 28.14 | +1.72 % | 0 | 27.29 | 28.56 | 27.09 |
| 22/06/2026 | 28.67 | +1.92 % | 0 | 28.06 | 29.04 | 27.51 |
| 23/06/2026 | 28.21 | -0.23 % | 0 | 27.69 | 28.57 | 27.33 |