| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.78 | +5.5 % | 0 | 37.36 | 37.93 | 36.85 |
| 04/08/2026 | 38.01 | +0.29 % | 0 | 38.00 | 38.45 | 37.06 |
| 05/08/2026 | 38.21 | +0.61 % | 0 | 37.87 | 38.41 | 37.04 |
| 06/08/2026 | 38.80 | +1.49 % | 0 | 38.85 | 39.81 | 38.71 |
| 07/08/2026 | 38.88 | +0.52 % | 0 | 38.30 | 39.22 | 37.65 |