| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.44 | -18.58 % | 0 | 8.86 | 9.39 | 8.35 |
| 04/08/2026 | 8.16 | -2.51 % | 0 | 8.23 | 9.12 | 7.82 |
| 05/08/2026 | 7.96 | -3.28 % | 0 | 8.29 | 9.10 | 7.82 |
| 06/08/2026 | 7.38 | -7.7 % | 0 | 7.38 | 7.52 | 6.57 |
| 07/08/2026 | 7.25 | -3.33 % | 0 | 7.81 | 8.47 | 7.04 |