| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.67 | -5.11 % | 0 | 19.32 | 19.82 | 18.32 |
| 18/06/2026 | 18.75 | +1.27 % | 0 | 19.21 | 19.73 | 18.60 |
| 19/06/2026 | 18.30 | -1.72 % | 0 | 19.00 | 19.15 | 17.90 |
| 22/06/2026 | 17.75 | -2.26 % | 0 | 18.24 | 18.78 | 17.35 |
| 23/06/2026 | 18.09 | +1.01 % | 0 | 18.60 | 18.88 | 17.81 |