| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.10 | -25. % | 0 | 5.51 | 5.91 | 4.99 |
| 04/08/2026 | 4.83 | -4.27 % | 0 | 4.93 | 5.62 | 4.60 |
| 05/08/2026 | 4.64 | -4.83 % | 0 | 4.91 | 5.55 | 4.48 |
| 06/08/2026 | 4.08 | -11.5 % | 0 | 4.12 | 4.22 | 3.48 |
| 07/08/2026 | 3.86 | -7.78 % | 0 | 4.39 | 4.91 | 3.70 |