| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.01 | -5.6 % | 0 | 15.57 | 16.06 | 14.74 |
| 18/06/2026 | 15.06 | +1.52 % | 0 | 15.48 | 15.98 | 14.91 |
| 19/06/2026 | 14.63 | -1.94 % | 0 | 15.29 | 15.43 | 14.26 |
| 22/06/2026 | 14.08 | -2.86 % | 0 | 14.55 | 15.06 | 13.66 |
| 23/06/2026 | 14.40 | +1.09 % | 0 | 14.88 | 15.29 | 14.14 |