| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.59 | -6.46 % | 0 | 12.09 | 12.54 | 11.31 |
| 18/06/2026 | 11.62 | +1.75 % | 0 | 12.00 | 12.39 | 11.49 |
| 19/06/2026 | 11.37 | -1.04 % | 0 | 11.83 | 11.99 | 10.70 |
| 22/06/2026 | 10.69 | -3.61 % | 0 | 11.15 | 11.60 | 10.47 |
| 23/06/2026 | 11.00 | +1.34 % | 0 | 11.44 | 11.80 | 10.76 |