| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.51 | -7.75 % | 0 | 8.97 | 9.35 | 8.24 |
| 18/06/2026 | 8.56 | +2.09 % | 0 | 8.89 | 9.21 | 8.45 |
| 19/06/2026 | 8.22 | -2.78 % | 0 | 8.75 | 8.88 | 7.90 |
| 22/06/2026 | 7.70 | -5. % | 0 | 8.14 | 8.50 | 7.51 |
| 23/06/2026 | 7.97 | +1.21 % | 0 | 8.37 | 8.67 | 7.76 |