| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.97 | -8.44 % | 0 | 6.33 | 6.63 | 5.73 |
| 18/06/2026 | 5.97 | +2.49 % | 0 | 6.24 | 6.52 | 5.92 |
| 19/06/2026 | 5.71 | -3.14 % | 0 | 6.13 | 6.21 | 5.44 |
| 22/06/2026 | 5.25 | -6.17 % | 0 | 5.61 | 5.92 | 5.04 |
| 23/06/2026 | 5.47 | +1.77 % | 0 | 5.80 | 6.04 | 5.32 |