| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.51 | +18.18 % | 0 | 3.16 | 3.65 | 2.92 |
| 18/06/2026 | 3.38 | -3.7 % | 0 | 3.21 | 3.48 | 3.01 |
| 19/06/2026 | 3.66 | +5.33 % | 0 | 3.29 | 3.81 | 3.22 |
| 22/06/2026 | 3.80 | +4.26 % | 0 | 3.59 | 3.96 | 3.28 |
| 23/06/2026 | 3.57 | -2.46 % | 0 | 3.39 | 3.77 | 3.18 |