| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.28 | +24.25 % | 0 | 7.96 | 8.37 | 7.48 |
| 04/08/2026 | 8.44 | +0.9 % | 0 | 8.46 | 8.87 | 7.57 |
| 05/08/2026 | 8.56 | +1.72 % | 0 | 8.28 | 8.73 | 7.46 |
| 06/08/2026 | 9.09 | +6.13 % | 0 | 9.14 | 10.04 | 9.00 |
| 07/08/2026 | 9.08 | +0.83 % | 0 | 8.55 | 9.41 | 7.95 |