| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.50 | +13.64 % | 0 | 5.05 | 5.70 | 4.76 |
| 18/06/2026 | 5.39 | -2.71 % | 0 | 5.41 | 5.48 | 4.83 |
| 19/06/2026 | 5.69 | +3.93 % | 0 | 5.46 | 5.83 | 5.14 |
| 22/06/2026 | 5.95 | +4.39 % | 0 | 5.79 | 6.05 | 5.23 |
| 23/06/2026 | 5.64 | -1.57 % | 0 | 5.67 | 5.87 | 5.10 |