| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.74 | +12.33 % | 0 | 6.21 | 6.93 | 5.88 |
| 18/06/2026 | 6.59 | -2.88 % | 0 | 6.29 | 6.68 | 5.99 |
| 19/06/2026 | 6.92 | +3.67 % | 0 | 6.41 | 7.19 | 6.32 |
| 22/06/2026 | 7.11 | +2.38 % | 0 | 6.88 | 7.44 | 6.48 |
| 23/06/2026 | 6.89 | -1.43 % | 0 | 6.60 | 7.14 | 6.29 |