| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.95 | +15.38 % | 0 | 13.57 | 14.10 | 13.07 |
| 04/08/2026 | 14.20 | +0.89 % | 0 | 14.16 | 14.60 | 13.24 |
| 05/08/2026 | 14.33 | +1.27 % | 0 | 14.01 | 14.53 | 13.19 |
| 06/08/2026 | 14.89 | +3.76 % | 0 | 14.95 | 15.91 | 14.82 |
| 07/08/2026 | 14.95 | +0.95 % | 0 | 14.38 | 15.30 | 13.74 |