| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.91 | +13.48 % | 0 | 15.51 | 16.06 | 15.02 |
| 04/08/2026 | 16.17 | +0.78 % | 0 | 16.12 | 16.56 | 15.19 |
| 05/08/2026 | 16.29 | +1.05 % | 0 | 15.97 | 16.50 | 15.16 |
| 06/08/2026 | 16.87 | +3.31 % | 0 | 16.93 | 17.89 | 16.79 |
| 07/08/2026 | 16.93 | +0.95 % | 0 | 16.36 | 17.28 | 15.72 |