| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.06 | +11.02 % | 0 | 7.52 | 8.28 | 7.13 |
| 18/06/2026 | 7.92 | -2.22 % | 0 | 7.60 | 8.06 | 7.26 |
| 19/06/2026 | 8.27 | +2.99 % | 0 | 7.74 | 8.57 | 7.63 |
| 22/06/2026 | 8.53 | +2.52 % | 0 | 8.26 | 8.82 | 7.82 |
| 23/06/2026 | 8.30 | -1.31 % | 0 | 7.96 | 8.54 | 7.60 |