| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.91 | +12.15 % | 0 | 17.48 | 18.01 | 16.97 |
| 04/08/2026 | 18.14 | +0.72 % | 0 | 18.09 | 18.54 | 17.17 |
| 05/08/2026 | 18.25 | +0.75 % | 0 | 17.95 | 18.48 | 17.13 |
| 06/08/2026 | 18.85 | +2.89 % | 0 | 18.91 | 19.88 | 18.78 |
| 07/08/2026 | 18.94 | +0.99 % | 0 | 18.35 | 19.30 | 17.70 |