| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.53 | +9.86 % | 0 | 8.94 | 9.70 | 8.51 |
| 18/06/2026 | 9.37 | -2.19 % | 0 | 9.04 | 9.47 | 8.66 |
| 19/06/2026 | 9.76 | +3.01 % | 0 | 9.19 | 10.09 | 9.07 |
| 22/06/2026 | 10.06 | +2.44 % | 0 | 9.76 | 10.36 | 9.28 |
| 23/06/2026 | 9.82 | -1.21 % | 0 | 9.45 | 10.06 | 9.05 |