| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.06 | +8.64 % | 0 | 10.48 | 11.26 | 10.01 |
| 18/06/2026 | 10.93 | -2.11 % | 0 | 10.58 | 11.03 | 10.16 |
| 19/06/2026 | 11.34 | +2.67 % | 0 | 10.75 | 11.70 | 10.62 |
| 22/06/2026 | 11.68 | +2.28 % | 0 | 11.36 | 12.08 | 10.85 |
| 23/06/2026 | 11.42 | -1.04 % | 0 | 11.03 | 11.66 | 10.60 |