| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.88 | +10.85 % | 0 | 19.45 | 19.99 | 18.95 |
| 04/08/2026 | 20.12 | +0.6 % | 0 | 20.07 | 20.52 | 19.14 |
| 05/08/2026 | 20.26 | +0.85 % | 0 | 19.93 | 20.47 | 19.11 |
| 06/08/2026 | 20.84 | +2.61 % | 0 | 20.89 | 21.86 | 20.77 |
| 07/08/2026 | 20.93 | +0.94 % | 0 | 20.34 | 21.25 | 19.69 |