| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.86 | +9.71 % | 0 | 21.43 | 21.97 | 20.93 |
| 04/08/2026 | 22.11 | +0.55 % | 0 | 22.05 | 22.50 | 21.12 |
| 05/08/2026 | 22.24 | +0.72 % | 0 | 21.92 | 22.45 | 21.10 |
| 06/08/2026 | 22.83 | +2.38 % | 0 | 22.88 | 23.85 | 22.76 |
| 07/08/2026 | 22.93 | +0.95 % | 0 | 22.33 | 23.28 | 21.68 |