| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.85 | +8.9 % | 0 | 23.41 | 23.96 | 22.91 |
| 04/08/2026 | 24.09 | +0.44 % | 0 | 24.04 | 24.49 | 23.11 |
| 05/08/2026 | 24.20 | +0.58 % | 0 | 23.90 | 24.44 | 23.08 |
| 06/08/2026 | 24.83 | +2.18 % | 0 | 24.88 | 25.84 | 24.75 |
| 07/08/2026 | 24.92 | +0.87 % | 0 | 24.32 | 25.27 | 23.68 |