| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.80 | +7.99 % | 0 | 25.40 | 25.97 | 24.90 |
| 04/08/2026 | 26.09 | +0.44 % | 0 | 26.03 | 26.48 | 25.10 |
| 05/08/2026 | 26.23 | +0.69 % | 0 | 25.90 | 26.44 | 25.07 |
| 06/08/2026 | 26.82 | +2.02 % | 0 | 26.87 | 27.84 | 26.73 |
| 07/08/2026 | 26.90 | +0.75 % | 0 | 26.32 | 27.24 | 25.67 |