| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.23 | +6.5 % | 0 | 15.59 | 16.55 | 15.06 |
| 18/06/2026 | 16.11 | -1.5 % | 0 | 15.71 | 16.22 | 15.23 |
| 19/06/2026 | 16.57 | +2.09 % | 0 | 15.90 | 17.01 | 15.75 |
| 22/06/2026 | 17.00 | +1.95 % | 0 | 16.61 | 17.42 | 16.06 |
| 23/06/2026 | 16.68 | -1.01 % | 0 | 16.25 | 16.98 | 15.85 |