| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.10 | +6.16 % | 0 | 17.41 | 18.41 | 16.88 |
| 18/06/2026 | 17.95 | -1.32 % | 0 | 17.54 | 18.07 | 17.05 |
| 19/06/2026 | 18.43 | +1.94 % | 0 | 17.74 | 18.88 | 17.60 |
| 22/06/2026 | 18.87 | +1.83 % | 0 | 18.46 | 19.32 | 17.92 |
| 23/06/2026 | 18.55 | -0.93 % | 0 | 18.10 | 18.86 | 17.71 |