| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.98 | +5.66 % | 0 | 19.27 | 20.30 | 18.75 |
| 18/06/2026 | 19.84 | -1.17 % | 0 | 19.41 | 19.99 | 18.90 |
| 19/06/2026 | 20.32 | +1.83 % | 0 | 19.61 | 20.78 | 19.46 |
| 22/06/2026 | 20.78 | +1.76 % | 0 | 20.34 | 21.21 | 19.80 |
| 23/06/2026 | 20.46 | -0.66 % | 0 | 19.98 | 20.77 | 19.51 |