| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.80 | +6.96 % | 0 | 29.38 | 29.95 | 28.87 |
| 04/08/2026 | 30.07 | +0.42 % | 0 | 30.02 | 30.47 | 29.08 |
| 05/08/2026 | 30.22 | +0.67 % | 0 | 29.89 | 30.42 | 29.06 |
| 06/08/2026 | 30.82 | +1.82 % | 0 | 30.86 | 31.82 | 30.73 |
| 07/08/2026 | 30.89 | +0.65 % | 0 | 30.31 | 31.23 | 29.66 |