| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.87 | +5.35 % | 0 | 21.17 | 22.21 | 20.65 |
| 18/06/2026 | 21.75 | -0.89 % | 0 | 21.30 | 21.91 | 20.79 |
| 19/06/2026 | 22.24 | +1.76 % | 0 | 21.50 | 22.69 | 21.35 |
| 22/06/2026 | 22.84 | +2.33 % | 0 | 22.25 | 23.19 | 21.71 |
| 23/06/2026 | 22.37 | -0.53 % | 0 | 21.88 | 22.72 | 21.43 |