| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.79 | +6.16 % | 0 | 33.37 | 33.94 | 32.86 |
| 04/08/2026 | 34.07 | +0.43 % | 0 | 34.01 | 34.46 | 33.07 |
| 05/08/2026 | 34.21 | +0.65 % | 0 | 33.88 | 34.41 | 33.05 |
| 06/08/2026 | 34.81 | +1.64 % | 0 | 34.86 | 35.82 | 34.72 |
| 07/08/2026 | 34.89 | +0.61 % | 0 | 34.31 | 35.23 | 33.65 |