| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.84 | +5.16 % | 0 | 23.08 | 24.13 | 22.57 |
| 18/06/2026 | 23.63 | -0.96 % | 0 | 23.21 | 23.82 | 22.70 |
| 19/06/2026 | 24.15 | +1.6 % | 0 | 23.42 | 24.66 | 23.20 |
| 22/06/2026 | 24.77 | +2.14 % | 0 | 24.18 | 25.13 | 23.62 |
| 23/06/2026 | 24.30 | -0.41 % | 0 | 23.80 | 24.66 | 23.42 |