| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.78 | +5.8 % | 0 | 35.36 | 35.94 | 34.85 |
| 04/08/2026 | 36.07 | +0.43 % | 0 | 36.01 | 36.46 | 35.07 |
| 05/08/2026 | 36.21 | +0.64 % | 0 | 35.87 | 36.41 | 35.05 |
| 06/08/2026 | 36.81 | +1.57 % | 0 | 36.85 | 37.81 | 36.72 |
| 07/08/2026 | 36.89 | +0.57 % | 0 | 36.30 | 37.23 | 35.65 |