| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.78 | +4.84 % | 0 | 25.01 | 26.07 | 24.50 |
| 18/06/2026 | 25.60 | -0.78 % | 0 | 25.14 | 25.75 | 24.63 |
| 19/06/2026 | 26.09 | +1.48 % | 0 | 25.35 | 26.60 | 25.14 |
| 22/06/2026 | 26.72 | +2.02 % | 0 | 26.11 | 27.08 | 25.56 |
| 23/06/2026 | 26.24 | -0.34 % | 0 | 25.74 | 26.61 | 25.36 |