| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.84 | +5.38 % | 0 | 39.36 | 39.92 | 38.85 |
| 04/08/2026 | 40.01 | +0.3 % | 0 | 40.00 | 40.45 | 39.06 |
| 05/08/2026 | 40.18 | +0.53 % | 0 | 39.87 | 40.40 | 39.04 |
| 06/08/2026 | 40.80 | +1.44 % | 0 | 40.85 | 41.81 | 40.72 |
| 07/08/2026 | 40.90 | +0.53 % | 0 | 40.30 | 41.25 | 39.64 |