| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.66 | +4.18 % | 0 | 28.89 | 29.98 | 28.41 |
| 18/06/2026 | 29.44 | -0.88 % | 0 | 29.04 | 29.65 | 28.52 |
| 19/06/2026 | 30.02 | +1.37 % | 0 | 29.24 | 30.52 | 29.04 |
| 22/06/2026 | 30.63 | +1.83 % | 0 | 30.02 | 31.00 | 29.47 |
| 23/06/2026 | 30.24 | +0.05 % | 0 | 29.64 | 30.52 | 29.22 |