| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.77 | +4.76 % | 0 | 43.35 | 43.92 | 42.84 |
| 04/08/2026 | 44.00 | +0.3 % | 0 | 43.99 | 44.44 | 43.05 |
| 05/08/2026 | 44.20 | +0.55 % | 0 | 43.86 | 44.40 | 43.03 |
| 06/08/2026 | 44.80 | +1.36 % | 0 | 44.84 | 45.80 | 44.71 |
| 07/08/2026 | 44.88 | +0.47 % | 0 | 44.30 | 45.22 | 43.64 |