| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.61 | +3.73 % | 0 | 32.81 | 33.90 | 32.33 |
| 18/06/2026 | 33.42 | -0.64 % | 0 | 32.95 | 33.58 | 32.43 |
| 19/06/2026 | 33.93 | +1.15 % | 0 | 33.16 | 34.45 | 32.97 |
| 22/06/2026 | 34.56 | +1.68 % | 0 | 33.94 | 34.94 | 33.40 |
| 23/06/2026 | 34.07 | -0.26 % | 0 | 33.57 | 34.46 | 33.16 |