| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.76 | +4.37 % | 0 | 47.34 | 47.91 | 46.83 |
| 04/08/2026 | 48.04 | +0.37 % | 0 | 47.99 | 48.44 | 47.05 |
| 05/08/2026 | 48.19 | +0.48 % | 0 | 47.86 | 48.39 | 47.03 |
| 06/08/2026 | 48.79 | +1.22 % | 0 | 48.84 | 49.80 | 48.70 |
| 07/08/2026 | 48.87 | +0.41 % | 0 | 48.29 | 49.21 | 47.64 |