| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.57 | +3.18 % | 0 | 40.70 | 41.80 | 40.22 |
| 18/06/2026 | 41.25 | -0.69 % | 0 | 40.84 | 41.48 | 40.31 |
| 19/06/2026 | 41.95 | +1.24 % | 0 | 41.05 | 42.35 | 40.86 |
| 22/06/2026 | 42.47 | +1.41 % | 0 | 41.84 | 42.85 | 41.30 |
| 23/06/2026 | 41.99 | -0.27 % | 0 | 41.47 | 42.37 | 41.06 |