| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.53 | +2.82 % | 0 | 45.65 | 46.76 | 45.18 |
| 18/06/2026 | 46.26 | -0.49 % | 0 | 45.80 | 46.43 | 45.26 |
| 19/06/2026 | 46.79 | +0.88 % | 0 | 46.01 | 47.31 | 45.81 |
| 22/06/2026 | 47.43 | +1.26 % | 0 | 46.80 | 47.81 | 46.26 |
| 23/06/2026 | 46.97 | -0.24 % | 0 | 46.43 | 47.33 | 46.02 |