| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.75 | +3.36 % | 0 | 61.33 | 61.89 | 60.82 |
| 04/08/2026 | 62.02 | +0.28 % | 0 | 61.97 | 62.42 | 61.03 |
| 05/08/2026 | 62.18 | +0.39 % | 0 | 61.84 | 62.38 | 61.01 |
| 06/08/2026 | 62.78 | +0.96 % | 0 | 62.82 | 63.78 | 62.69 |
| 07/08/2026 | 62.86 | +0.34 % | 0 | 62.28 | 63.20 | 61.62 |