| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.42 | +2.41 % | 0 | 50.61 | 51.72 | 50.14 |
| 18/06/2026 | 51.32 | -0.26 % | 0 | 50.76 | 51.39 | 50.23 |
| 19/06/2026 | 51.75 | +0.79 % | 0 | 50.97 | 52.27 | 50.78 |
| 22/06/2026 | 52.40 | +1.14 % | 0 | 51.77 | 52.78 | 51.22 |
| 23/06/2026 | 51.91 | -0.29 % | 0 | 51.39 | 52.30 | 51.02 |