| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.39 | +2.19 % | 0 | 55.58 | 56.69 | 55.10 |
| 18/06/2026 | 56.21 | -0.37 % | 0 | 55.73 | 56.37 | 55.20 |
| 19/06/2026 | 56.72 | +0.73 % | 0 | 55.94 | 57.35 | 55.75 |
| 22/06/2026 | 57.29 | +0.9 % | 0 | 56.80 | 57.82 | 56.14 |
| 23/06/2026 | 56.95 | -0.14 % | 0 | 56.60 | 57.31 | 55.93 |