| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.44 | +2.14 % | 0 | 60.56 | 61.66 | 60.08 |
| 18/06/2026 | 61.16 | -0.37 % | 0 | 60.70 | 61.34 | 60.17 |
| 19/06/2026 | 61.70 | +0.67 % | 0 | 60.92 | 62.32 | 60.72 |
| 22/06/2026 | 62.26 | +0.81 % | 0 | 61.77 | 62.79 | 61.11 |
| 23/06/2026 | 62.04 | +0.05 % | 0 | 61.57 | 62.28 | 60.92 |