| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.35 | +4.55 % | 0 | 26.57 | 27.67 | 26.10 |
| 18/06/2026 | 27.22 | -0.51 % | 0 | 26.72 | 27.35 | 26.19 |
| 19/06/2026 | 27.76 | +1.83 % | 0 | 26.92 | 28.19 | 26.72 |
| 22/06/2026 | 28.30 | +2.06 % | 0 | 27.68 | 28.68 | 27.14 |
| 23/06/2026 | 27.82 | -0.54 % | 0 | 27.29 | 28.20 | 26.94 |