| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 12.95 | -28.29 % | 0 | 14.20 | 15.07 | 12.47 |
| 05/05/2026 | 14.02 | +7.72 % | 0 | 12.40 | 14.23 | 12.27 |
| 06/05/2026 | 18.16 | +28.39 % | 0 | 15.75 | 19.45 | 15.67 |
| 07/05/2026 | 17.78 | -2.66 % | 0 | 18.42 | 19.14 | 17.55 |
| 08/05/2026 | 16.24 | -10.08 % | 0 | 16.51 | 16.94 | 15.76 |