| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.41 | +5.45 % | 0 | 22.62 | 23.71 | 22.14 |
| 18/06/2026 | 23.23 | -0.71 % | 0 | 22.76 | 23.39 | 22.24 |
| 19/06/2026 | 23.70 | +1.85 % | 0 | 22.97 | 24.23 | 22.77 |
| 22/06/2026 | 24.33 | +2.44 % | 0 | 23.71 | 24.71 | 23.17 |
| 23/06/2026 | 23.84 | -0.58 % | 0 | 23.33 | 24.24 | 22.97 |