| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.24 | +1.97 % | 0 | 60.44 | 61.54 | 59.96 |
| 18/06/2026 | 61.06 | -0.38 % | 0 | 60.59 | 61.22 | 60.06 |
| 19/06/2026 | 61.57 | +0.64 % | 0 | 60.80 | 62.20 | 60.60 |
| 22/06/2026 | 62.14 | +0.78 % | 0 | 61.65 | 62.67 | 60.98 |
| 23/06/2026 | 61.81 | -0.16 % | 0 | 61.45 | 62.16 | 60.78 |