| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.63 | -3.76 % | 0 | 29.38 | 29.92 | 28.33 |
| 18/06/2026 | 28.82 | +1.03 % | 0 | 29.24 | 29.77 | 28.64 |
| 19/06/2026 | 28.33 | -1.05 % | 0 | 29.03 | 29.28 | 27.79 |
| 22/06/2026 | 27.64 | -1.85 % | 0 | 28.27 | 28.86 | 27.30 |
| 23/06/2026 | 28.14 | +0.75 % | 0 | 28.66 | 29.12 | 27.79 |