| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.68 | -5.59 % | 0 | 19.42 | 19.95 | 18.37 |
| 18/06/2026 | 18.86 | +1.59 % | 0 | 19.28 | 19.81 | 18.68 |
| 19/06/2026 | 18.37 | -1.63 % | 0 | 19.07 | 19.32 | 17.82 |
| 22/06/2026 | 17.68 | -2.86 % | 0 | 18.31 | 18.90 | 17.33 |
| 23/06/2026 | 18.18 | +1.22 % | 0 | 18.69 | 19.09 | 17.82 |