| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.76 | -6.76 % | 0 | 15.46 | 15.99 | 14.43 |
| 18/06/2026 | 14.92 | +1.98 % | 0 | 15.33 | 15.85 | 14.74 |
| 19/06/2026 | 14.32 | -2.78 % | 0 | 15.11 | 15.36 | 13.88 |
| 22/06/2026 | 13.73 | -3.65 % | 0 | 14.36 | 14.94 | 13.38 |
| 23/06/2026 | 14.14 | +0.89 % | 0 | 14.73 | 15.17 | 13.87 |