| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.97 | -8.28 % | 0 | 11.58 | 12.09 | 10.62 |
| 18/06/2026 | 11.05 | +2.13 % | 0 | 11.46 | 11.97 | 10.93 |
| 19/06/2026 | 10.56 | -3.21 % | 0 | 11.25 | 11.41 | 10.13 |
| 22/06/2026 | 10.00 | -4.21 % | 0 | 10.51 | 11.03 | 9.51 |
| 23/06/2026 | 10.36 | +1.72 % | 0 | 10.85 | 11.26 | 10.07 |