| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 22.59 | +8.29 % | 0 | 20.91 | 23.00 | 19.94 |
| 05/05/2026 | 21.17 | -5.15 % | 0 | 23.09 | 23.26 | 21.00 |
| 06/05/2026 | 16.75 | -20.39 % | 0 | 19.27 | 19.34 | 15.49 |
| 07/05/2026 | 17.13 | +3.01 % | 0 | 16.45 | 17.32 | 15.75 |
| 08/05/2026 | 18.67 | +11.26 % | 0 | 18.43 | 19.19 | 17.95 |