| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.44 | -10.74 % | 0 | 7.98 | 8.45 | 7.16 |
| 18/06/2026 | 7.51 | +2.6 % | 0 | 7.89 | 8.36 | 7.42 |
| 19/06/2026 | 7.06 | -4.53 % | 0 | 7.67 | 7.81 | 6.66 |
| 22/06/2026 | 6.50 | -6.55 % | 0 | 6.99 | 7.45 | 6.20 |
| 23/06/2026 | 6.77 | +1.35 % | 0 | 7.27 | 7.61 | 6.58 |