| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 18.77 | +9.77 % | 0 | 17.12 | 19.15 | 16.19 |
| 05/05/2026 | 17.41 | -5.92 % | 0 | 19.24 | 19.41 | 17.22 |
| 06/05/2026 | 13.18 | -23.68 % | 0 | 15.55 | 15.62 | 12.03 |
| 07/05/2026 | 13.55 | +3.63 % | 0 | 12.89 | 13.74 | 12.25 |
| 08/05/2026 | 14.95 | +13.52 % | 0 | 14.75 | 15.46 | 14.28 |