| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.50 | -14.22 % | 0 | 4.96 | 5.30 | 4.29 |
| 18/06/2026 | 4.50 | +1.58 % | 0 | 4.87 | 5.23 | 4.50 |
| 19/06/2026 | 4.18 | -6.49 % | 0 | 4.67 | 4.78 | 3.88 |
| 22/06/2026 | 3.67 | -10.49 % | 0 | 4.10 | 4.45 | 3.45 |
| 23/06/2026 | 3.90 | +2.5 % | 0 | 4.29 | 4.52 | 3.76 |