| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.74 | +18.2 % | 0 | 3.32 | 3.95 | 3.01 |
| 18/06/2026 | 3.57 | -5.94 % | 0 | 3.37 | 3.72 | 3.08 |
| 19/06/2026 | 3.86 | +5.04 % | 0 | 3.41 | 4.14 | 3.33 |
| 22/06/2026 | 4.04 | +3.46 % | 0 | 3.79 | 4.33 | 3.44 |
| 23/06/2026 | 3.77 | -3.21 % | 0 | 3.52 | 4.04 | 3.25 |