| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.00 | +15.21 % | 0 | 4.54 | 5.27 | 4.18 |
| 18/06/2026 | 4.91 | -4.01 % | 0 | 4.60 | 5.02 | 4.26 |
| 19/06/2026 | 5.17 | +3.82 % | 0 | 4.69 | 5.53 | 4.57 |
| 22/06/2026 | 5.48 | +4.48 % | 0 | 5.15 | 5.78 | 4.67 |
| 23/06/2026 | 5.15 | -3.11 % | 0 | 4.83 | 5.44 | 4.53 |