| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.77 | +inf % | 0 | 7.44 | 9.02 | 6.78 |
| 05/05/2026 | 7.66 | -9.35 % | 0 | 9.05 | 9.18 | 7.61 |
| 06/05/2026 | 4.88 | -35.69 % | 0 | 6.38 | 6.43 | 4.29 |
| 07/05/2026 | 5.10 | +4.41 % | 0 | 4.70 | 5.22 | 4.35 |
| 08/05/2026 | 5.89 | +20.94 % | 0 | 5.85 | 6.25 | 5.48 |