| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.72 | +9.53 % | 0 | 11.05 | 12.04 | 10.54 |
| 18/06/2026 | 11.56 | -2.2 % | 0 | 11.17 | 11.71 | 10.71 |
| 19/06/2026 | 12.02 | +2.78 % | 0 | 11.34 | 12.45 | 11.20 |
| 22/06/2026 | 12.47 | +2.85 % | 0 | 12.02 | 12.93 | 11.50 |
| 23/06/2026 | 12.14 | -0.9 % | 0 | 11.65 | 12.46 | 11.30 |