| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.59 | +8.42 % | 0 | 12.92 | 13.94 | 12.40 |
| 18/06/2026 | 13.46 | -1.72 % | 0 | 13.04 | 13.61 | 12.55 |
| 19/06/2026 | 13.93 | +2.69 % | 0 | 13.22 | 14.36 | 13.08 |
| 22/06/2026 | 14.40 | +2.82 % | 0 | 13.93 | 14.87 | 13.41 |
| 23/06/2026 | 14.04 | -0.64 % | 0 | 13.55 | 14.39 | 13.12 |