| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.53 | +7.77 % | 0 | 14.82 | 15.87 | 14.31 |
| 18/06/2026 | 15.39 | -1.31 % | 0 | 14.95 | 15.54 | 14.45 |
| 19/06/2026 | 15.85 | +2.56 % | 0 | 15.14 | 16.36 | 14.99 |
| 22/06/2026 | 16.45 | +3.39 % | 0 | 15.86 | 16.82 | 15.31 |
| 23/06/2026 | 15.97 | -0.56 % | 0 | 15.48 | 16.35 | 15.11 |