| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.70 | -14.95 % | 0 | 5.41 | 5.96 | 4.40 |
| 05/05/2026 | 5.29 | +13.17 % | 0 | 4.38 | 5.48 | 4.30 |
| 06/05/2026 | 8.13 | +50.83 % | 0 | 6.44 | 9.14 | 6.38 |
| 07/05/2026 | 7.83 | -5.09 % | 0 | 8.29 | 8.86 | 7.68 |
| 08/05/2026 | 6.67 | -17.1 % | 0 | 6.90 | 7.19 | 6.36 |