| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.52 | +7.26 % | 0 | 16.75 | 17.80 | 16.25 |
| 18/06/2026 | 17.33 | -1.06 % | 0 | 16.89 | 17.49 | 16.37 |
| 19/06/2026 | 17.79 | +2.42 % | 0 | 17.08 | 18.31 | 16.87 |
| 22/06/2026 | 18.41 | +3.25 % | 0 | 17.81 | 18.79 | 17.26 |
| 23/06/2026 | 17.93 | -0.5 % | 0 | 17.43 | 18.31 | 17.07 |