| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.78 | +inf % | 0 | 6.60 | 7.21 | 5.45 |
| 05/05/2026 | 6.48 | +11.64 % | 0 | 5.42 | 6.65 | 5.33 |
| 06/05/2026 | 9.60 | +45.16 % | 0 | 7.74 | 10.68 | 7.69 |
| 07/05/2026 | 9.25 | -4.79 % | 0 | 9.78 | 10.38 | 9.07 |
| 08/05/2026 | 8.00 | -15.7 % | 0 | 8.27 | 8.59 | 7.67 |