| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.53 | +6.87 % | 0 | 18.70 | 19.77 | 18.21 |
| 18/06/2026 | 19.31 | -0.72 % | 0 | 18.84 | 19.45 | 18.32 |
| 19/06/2026 | 19.79 | +2.43 % | 0 | 19.03 | 20.28 | 18.83 |
| 22/06/2026 | 20.38 | +2.98 % | 0 | 19.77 | 20.76 | 19.23 |
| 23/06/2026 | 19.92 | -0.4 % | 0 | 19.39 | 20.28 | 18.99 |