| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.44 | +5.98 % | 0 | 20.66 | 21.73 | 20.17 |
| 18/06/2026 | 21.19 | -1.05 % | 0 | 20.80 | 21.41 | 20.27 |
| 19/06/2026 | 21.73 | +2.07 % | 0 | 21.00 | 22.25 | 20.79 |
| 22/06/2026 | 22.35 | +2.71 % | 0 | 21.74 | 22.73 | 21.20 |
| 23/06/2026 | 21.86 | -0.59 % | 0 | 21.36 | 22.26 | 20.96 |