| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.39 | +5. % | 0 | 24.60 | 25.68 | 24.12 |
| 18/06/2026 | 25.14 | -0.93 % | 0 | 24.74 | 25.37 | 24.21 |
| 19/06/2026 | 25.69 | +1.68 % | 0 | 24.94 | 26.21 | 24.74 |
| 22/06/2026 | 26.31 | +2.21 % | 0 | 25.69 | 26.70 | 25.16 |
| 23/06/2026 | 25.82 | -0.62 % | 0 | 25.31 | 26.22 | 24.92 |