| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.35 | +4.26 % | 0 | 28.56 | 29.65 | 28.08 |
| 18/06/2026 | 29.09 | -0.92 % | 0 | 28.70 | 29.33 | 28.17 |
| 19/06/2026 | 29.66 | +1.38 % | 0 | 28.90 | 30.18 | 28.70 |
| 22/06/2026 | 30.28 | +1.88 % | 0 | 29.66 | 30.67 | 29.13 |
| 23/06/2026 | 29.79 | -0.6 % | 0 | 29.28 | 30.19 | 28.93 |