| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.33 | +3.75 % | 0 | 32.53 | 33.62 | 32.05 |
| 18/06/2026 | 33.08 | -0.81 % | 0 | 32.67 | 33.31 | 32.14 |
| 19/06/2026 | 33.63 | +1.17 % | 0 | 32.88 | 34.16 | 32.68 |
| 22/06/2026 | 34.27 | +1.63 % | 0 | 33.64 | 34.66 | 33.10 |
| 23/06/2026 | 33.77 | -0.56 % | 0 | 33.26 | 34.17 | 32.90 |